Origin Energy - 주가

주가
10.58
매일 변경
-0.14 -1.31%
매월
-1.31%
매년
2.82%
Q2 예상
10.74

가격 Chg 일 년 날짜
PetroChina 6.82 0.04 0.59% -12.68% 2025-06-05
AGL Energy 10.39 -0.06 -0.57% -0.67% 2025-06-05
Ampol 25.55 -0.05 -0.20% -26.03% 2025-06-05
APA 8.38 0.03 0.36% -1.87% 2025-06-05
Aurizon 2.99 0.03 1.01% -19.84% 2025-06-05
Beach Energy 1.34 -0.02 -1.11% -17.79% 2025-06-05
Amplitude Energy 0.19 -0.01 -2.63% -7.50% 2025-06-05
Atlas Arteria 5.31 0 0% -1.48% 2025-06-05
New Hope Corporation 3.70 0 0% -26.00% 2025-06-05
Origin Energy 10.58 -0.14 -1.31% 2.82% 2025-06-05
Washington H Soul 40.14 -1.27 -3.07% 26.86% 2025-06-05
Santos 6.54 -0.05 -0.76% -13.03% 2025-06-05
Transurban 14.29 -0.03 -0.21% 11.29% 2025-06-05
Terracom 0.06 -0.002 -3.28% -73.18% 2025-06-05
Whitehaven Coal 5.59 0.10 1.82% -30.99% 2025-06-05
WorleyParsons 13.14 0.05 0.38% -9.19% 2025-06-05
Woodside Energy 22.72 -0.08 -0.35% -16.19% 2025-06-05
Yancoal Australia 5.27 -0.02 -0.38% -16.48% 2025-06-05

가격 일 년 날짜
Australia All Ordinaries 8769 -1.61 -0.02% 8.60% 2025-06-05
AU50 8346 -5.50 -0.07% 8.78% 2025-06-05
ASX200 8539 -2.94 -0.03% 9.17% 2025-06-05